Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 12:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.02. 17:0012.02. 17:00
13.02. 17:0016.02. 17:0017.02. 17:0019.08. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.02.2026 11:12:59918 020,00908 060,00408 100,00378 200,00288 250,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 11:12:58518 017,00418 020,00408 100,00378 200,00288 250,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 11:12:58518 017,00418 020,00408 100,00378 200,00288 250,008 274,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 11:12:34918 020,00908 064,00408 100,00378 200,00288 250,008 274,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 11:12:34918 020,00908 064,00408 100,00378 200,00288 250,008 274,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 11:11:32938 020,00928 064,00428 100,00398 200,00308 250,008 274,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 11:11:32938 020,00928 064,00428 100,00398 200,00308 250,008 274,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 11:11:29938 020,00928 064,00428 100,00398 200,00308 250,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 11:11:29538 017,00438 020,00428 100,00398 200,00308 250,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 11:11:29538 017,00438 020,00428 100,00398 200,00308 250,008 278,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 11:10:46938 020,00928 068,00428 100,00398 200,00308 250,008 278,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 11:10:46938 020,00928 068,00428 100,00398 200,00308 250,008 278,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 11:10:43938 020,00928 068,00428 100,00398 200,00308 250,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 11:10:42538 017,00438 020,00428 100,00398 200,00308 250,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 11:10:42538 017,00438 020,00428 100,00398 200,00308 250,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 11:10:42538 017,00438 020,00428 100,00398 200,00308 250,008 271,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 11:09:18938 020,00928 061,00428 100,00398 200,00308 250,008 271,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 11:09:18938 020,00928 061,00428 100,00398 200,00308 250,008 271,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 11:09:15938 020,00928 061,00428 100,00398 200,00308 250,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 11:09:15538 017,00438 020,00428 100,00398 200,00308 250,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 11:09:14538 017,00438 020,00428 100,00398 200,00308 250,008 263,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 11:08:34938 020,00928 053,00428 100,00398 200,00308 250,008 263,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 11:08:34938 020,00928 053,00428 100,00398 200,00308 250,008 263,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 11:08:30938 020,00928 053,00428 100,00398 200,00308 250,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 11:08:30538 017,00438 020,00428 100,00398 200,00308 250,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 11:08:30538 017,00438 020,00428 100,00398 200,00308 250,008 270,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 11:08:10938 020,00928 060,00428 100,00398 200,00308 250,008 270,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 11:07:02888 020,00878 060,00378 100,00348 200,00308 250,008 270,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 11:06:59888 020,00878 060,00378 100,00348 200,00308 250,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 11:06:59488 017,00388 020,00378 100,00348 200,00308 250,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 11:06:59488 017,00388 020,00378 100,00348 200,00308 250,008 266,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 11:05:33888 020,00878 056,00378 100,00348 200,00308 250,008 266,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 11:05:29888 020,00878 056,00378 100,00348 200,00308 250,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 11:05:28488 017,00388 020,00378 100,00348 200,00308 250,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 11:05:28488 017,00388 020,00378 100,00348 200,00308 250,008 264,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 11:02:32888 020,00878 054,00378 100,00348 200,00308 250,008 264,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 11:02:29888 020,00878 054,00378 100,00348 200,00308 250,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 11:02:28488 017,00388 020,00378 100,00348 200,00308 250,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 11:02:28488 017,00388 020,00378 100,00348 200,00308 250,008 266,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 11:01:48888 020,00878 056,00378 100,00348 200,00308 250,008 266,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 11:01:44888 020,00878 056,00378 100,00348 200,00308 250,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 11:01:44488 017,00388 020,00378 100,00348 200,00308 250,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 11:01:43488 017,00388 020,00378 100,00348 200,00308 250,008 264,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 11:00:38888 020,00878 054,00378 100,00348 200,00308 250,008 264,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 11:00:16688 017,00588 020,00578 054,0078 100,0048 200,008 264,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 11:00:13688 017,00588 020,00578 054,0078 100,0048 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 11:00:13218 010,00188 017,0088 020,0078 100,0048 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 11:00:13218 010,00188 017,0088 020,0078 100,0048 200,008 263,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 10:59:31688 017,00588 020,00578 053,0078 100,0048 200,008 263,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 10:59:31688 017,00588 020,00578 053,0078 100,0048 200,008 263,00508 989,00528 990,00549 598,00649 750,0069